登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.55 | 192.54 | 192.55 | 1.51 | 0.79 % | 13,911,829 | 00:11:46 |
| AMD | Advanced Micro Devices | 164.3199 | 164.30 | 164.32 | -2.01 | -1.21 % | 13,645,413 | 00:11:46 |
| AMZN | Amazon.com | 181.56 | 181.55 | 181.57 | -1.98 | -1.08 % | 20,153,360 | 00:11:46 |
| AXP | American Express | 243.04 | 0.00 | 0.00 | 0.74 | 0.31 % | 435,389 | 00:11:45 |
| BA | Boeing | 185.05 | 0.00 | 0.00 | -1.56 | -0.84 % | 1,682,442 | 00:11:45 |
| BABA | Alibaba | 86.755 | 0.00 | 0.00 | -1.53 | -1.73 % | 6,001,708 | 00:11:43 |
| BAC | Bank of America | 39.185 | 0.00 | 0.00 | 0.365 | 0.94 % | 5,723,746 | 00:11:46 |
| COIN | Coinbase Global | 221.34 | 221.23 | 221.41 | -3.85 | -1.71 % | 5,445,454 | 00:11:46 |
| CRM | Salesforce | 286.81 | 0.00 | 0.00 | -0.26 | -0.09 % | 725,137 | 00:11:24 |
| DIS | Walt Disney | 103.3201 | 0.00 | 0.00 | 0.4201 | 0.41 % | 1,654,413 | 00:11:45 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | -0.24 | -0.41 % | 420,713 | 00:11:41 |
| GOOGL | Alphabet | 177.56 | 177.55 | 177.57 | 0.64 | 0.36 % | 4,653,943 | 00:11:44 |
| GS | Goldman Sachs | 468.95 | 0.00 | 0.00 | 6.01 | 1.30 % | 782,522 | 00:11:42 |
| HD | Home Depot | 333.89 | 0.00 | 0.00 | -3.93 | -1.16 % | 1,057,858 | 00:11:46 |
| IBM | International Business M... | 173.28 | 0.00 | 0.00 | 3.36 | 1.98 % | 2,168,025 | 00:11:44 |
| INTC | Intel | 31.802 | 31.80 | 31.81 | -0.298 | -0.93 % | 8,255,427 | 00:11:44 |
| IWM | iShares Russell 2000 | 208.43 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,528,468 | 00:11:45 |
| JNJ | Johnson and Johnson | 151.11 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,080,640 | 00:11:45 |
| JPM | JP Morgan Chase | 198.08 | 0.00 | 0.00 | 2.50 | 1.28 % | 4,907,155 | 00:11:47 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,880,442 | 00:11:45 |
| MCD | McDonalds | 266.8027 | 0.00 | 0.00 | -1.07 | -0.40 % | 628,766 | 00:11:33 |
| META | Meta Platforms | 466.98 | 466.86 | 467.03 | -1.86 | -0.40 % | 3,850,984 | 00:11:46 |
| MRK | Merck | 131.08 | 0.00 | 0.00 | 0.09 | 0.07 % | 1,531,740 | 00:11:32 |
| MSFT | Microsoft | 428.905 | 428.90 | 428.93 | 3.57 | 0.84 % | 5,914,428 | 00:11:47 |
| MU | Micron Technology | 127.68 | 127.67 | 127.70 | -1.32 | -1.02 % | 7,424,812 | 00:11:47 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,958,953 | 00:11:44 |
| ORCL | Oracle | 124.87 | 0.00 | 0.00 | 0.35 | 0.28 % | 1,070,254 | 00:11:46 |
| PYPL | PayPal | 63.78 | 63.77 | 63.79 | -0.99 | -1.53 % | 2,200,648 | 00:11:39 |
| QCOM | QUALCOMM | 200.50 | 200.45 | 200.50 | 2.74 | 1.39 % | 4,835,844 | 00:11:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.57 | 454.55 | 454.56 | -0.34 | -0.07 % | 8,046,690 | 00:11:47 |
| SOXL | Direxion Daily Semicondu... | 47.71 | 0.00 | 0.00 | -0.54 | -1.12 % | 20,500,878 | 00:11:46 |
| SPY | SPDR S&P 500 | 530.22 | 0.00 | 0.00 | 0.16 | 0.03 % | 6,553,721 | 00:11:47 |
| TRV | The Travelers Companies | 216.965 | 0.00 | 0.00 | 1.37 | 0.63 % | 95,856 | 00:11:38 |
| TSLA | Tesla | 178.7833 | 178.78 | 178.81 | 3.83 | 2.19 % | 32,910,000 | 00:11:47 |
| V | Visa | 275.60 | 0.00 | 0.00 | -2.94 | -1.06 % | 1,361,834 | 00:11:47 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.695 | -1.73 % | 4,686,430 | 00:11:44 |
| WBA | Walgreens Boots Alliance | 17.0455 | 17.04 | 17.05 | -0.7745 | -4.35 % | 6,361,584 | 00:11:35 |
| XOM | Exxon Mobil | 118.9701 | 0.00 | 0.00 | 0.3001 | 0.25 % | 2,570,846 | 00:11:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
